MasTec (MTZ) Price: 215.93

MasTec, Inc. (MTZ)

215.93 +2.27 (+1.06%) USD | NYSE | Oct 02, 16:00

215.35 -0.58 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	216.00	223.20	215.44	215.93	1.092M
Oct 01, 2026	215.30	215.59	206.15	213.66	1.214M
Sep 30, 2026	211.97	218.52	208.05	213.62	1.942M
Sep 29, 2026	206.87	212.44	206.00	210.23	1.392M
Sep 28, 2026	212.96	213.98	203.38	204.09	1.759M
Sep 25, 2026	213.27	217.46	210.25	212.85	1.361M
Sep 24, 2026	214.50	216.63	211.18	211.95	916967.0
Sep 23, 2026	221.78	225.01	213.93	217.52	1.051M
Sep 22, 2026	223.61	226.74	220.01	221.69	1.460M
Sep 21, 2026	217.23	225.81	213.53	222.90	1.593M
Sep 18, 2026	210.53	216.99	208.10	214.38	2.722M
Sep 17, 2026	234.46	235.00	206.50	207.75	3.896M
Sep 16, 2026	227.37	233.79	224.60	225.62	1.302M
Sep 15, 2026	229.62	232.28	221.65	222.70	1.304M
Sep 14, 2026	229.14	234.08	225.15	227.70	1.253M
Sep 11, 2026	235.26	241.75	234.39	240.41	722867.0
Sep 10, 2026	236.73	240.27	230.10	232.20	971662.0
Sep 09, 2026	251.63	251.63	240.40	240.68	849617.0
Sep 08, 2026	239.64	252.35	239.50	246.18	1.933M
Sep 04, 2026	234.75	240.79	232.00	237.19	1.646M
Sep 03, 2026	235.18	238.71	230.27	232.28	1.402M
Sep 02, 2026	237.78	238.82	233.28	235.33	1.635M
Sep 01, 2026	237.90	241.19	233.62	237.74	1.522M
Aug 31, 2026	241.84	242.70	235.50	239.78	1.577M
Aug 28, 2026	249.32	252.05	240.24	241.00	1.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks