MasTec Inc (MTZ)
142.15
+0.09
(+0.06%)
USD |
NYSE |
Nov 22, 16:00
142.07
-0.08
(-0.06%)
After-Hours: 20:00
MasTec Price: 142.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 142.14 | 142.96 | 140.54 | 142.15 | 613732.0 |
| Nov 21, 2024 | 142.01 | 144.31 | 141.20 | 142.06 | 984466.0 |
| Nov 20, 2024 | 142.51 | 143.06 | 139.32 | 140.82 | 553328.0 |
| Nov 19, 2024 | 135.91 | 142.79 | 135.91 | 142.40 | 1.052M |
| Nov 18, 2024 | 136.31 | 140.42 | 135.71 | 138.48 | 804005.0 |
| Nov 15, 2024 | 136.01 | 137.57 | 134.63 | 135.32 | 806456.0 |
| Nov 14, 2024 | 139.31 | 139.43 | 135.66 | 137.40 | 829409.0 |
| Nov 13, 2024 | 140.00 | 141.91 | 138.41 | 139.32 | 934704.0 |
| Nov 12, 2024 | 145.18 | 145.18 | 137.52 | 139.73 | 1.333M |
| Nov 11, 2024 | 146.60 | 147.23 | 143.81 | 145.09 | 911736.0 |
| Nov 08, 2024 | 141.62 | 145.74 | 141.19 | 144.89 | 811434.0 |
| Nov 07, 2024 | 142.04 | 144.15 | 141.22 | 141.53 | 762276.0 |
| Nov 06, 2024 | 140.00 | 140.98 | 133.11 | 140.63 | 1.556M |
| Nov 05, 2024 | 134.25 | 139.39 | 134.23 | 136.54 | 834487.0 |
| Nov 04, 2024 | 131.20 | 135.07 | 130.92 | 132.61 | 1.120M |
| Nov 01, 2024 | 138.36 | 138.87 | 128.50 | 130.00 | 2.452M |
| Oct 31, 2024 | 118.87 | 123.95 | 118.86 | 122.89 | 1.455M |
| Oct 30, 2024 | 121.91 | 123.87 | 119.86 | 120.00 | 879836.0 |
| Oct 29, 2024 | 123.00 | 123.29 | 121.67 | 122.10 | 576212.0 |
| Oct 28, 2024 | 123.00 | 124.97 | 122.23 | 123.73 | 707857.0 |
| Oct 25, 2024 | 122.95 | 123.98 | 121.54 | 121.95 | 404146.0 |
| Oct 24, 2024 | 122.77 | 123.56 | 121.10 | 122.53 | 438593.0 |
| Oct 23, 2024 | 124.60 | 125.65 | 121.00 | 122.32 | 760264.0 |
| Oct 22, 2024 | 127.00 | 127.42 | 124.94 | 125.38 | 529632.0 |
| Oct 21, 2024 | 127.00 | 129.00 | 126.08 | 128.20 | 403015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
145.09
Maximum
Nov 11 2024
81.96
Average
86.32
Median
Price Benchmarks
| EMCOR Group Inc | 504.92 |
| Dycom Industries Inc | 180.30 |
| Great Lakes Dredge & Dock Corp | 12.33 |
| Granite Construction Inc | 99.29 |
| Argan Inc | 158.63 |
Price Related Metrics
| PE Ratio | 126.92 |
| PS Ratio | 0.915 |
| Price to Book Value | 4.009 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 0.79% |
| Market Cap | 11.26B |
| Operating PE Ratio | 33.17 |
| Normalized PE Ratio | 116.55 |