MasTec Inc (MTZ)
101.80
+10.80
(+11.87%)
USD |
NYSE |
May 03, 16:00
103.90
+2.10
(+2.06%)
Pre-Market: 07:37
MasTec Price: 101.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 101.49 | 106.09 | 101.19 | 101.80 | 2.348M |
| May 02, 2024 | 88.92 | 92.72 | 86.95 | 91.00 | 1.741M |
| May 01, 2024 | 88.43 | 90.46 | 86.12 | 88.42 | 804782.0 |
| Apr 30, 2024 | 88.39 | 89.96 | 87.90 | 88.69 | 878824.0 |
| Apr 29, 2024 | 89.41 | 91.60 | 88.86 | 89.49 | 702334.0 |
| Apr 26, 2024 | 86.59 | 89.37 | 86.06 | 89.04 | 536297.0 |
| Apr 25, 2024 | 84.63 | 86.75 | 83.17 | 86.18 | 509609.0 |
| Apr 24, 2024 | 86.81 | 87.04 | 84.19 | 85.18 | 747527.0 |
| Apr 23, 2024 | 84.64 | 87.58 | 84.48 | 86.53 | 442665.0 |
| Apr 22, 2024 | 85.14 | 85.14 | 83.04 | 83.76 | 646601.0 |
| Apr 19, 2024 | 83.14 | 84.95 | 83.04 | 84.42 | 676220.0 |
| Apr 18, 2024 | 83.20 | 85.20 | 82.29 | 83.44 | 510295.0 |
| Apr 17, 2024 | 84.83 | 85.67 | 82.50 | 82.82 | 578626.0 |
| Apr 16, 2024 | 84.05 | 84.95 | 83.02 | 84.66 | 911071.0 |
| Apr 15, 2024 | 89.50 | 90.11 | 84.20 | 84.67 | 961808.0 |
| Apr 12, 2024 | 91.43 | 92.28 | 87.79 | 87.96 | 927305.0 |
| Apr 11, 2024 | 90.36 | 92.38 | 89.17 | 91.91 | 808579.0 |
| Apr 10, 2024 | 90.35 | 91.02 | 88.86 | 90.20 | 551405.0 |
| Apr 09, 2024 | 94.67 | 95.00 | 92.00 | 93.03 | 638217.0 |
| Apr 08, 2024 | 93.98 | 94.86 | 92.64 | 94.16 | 412416.0 |
| Apr 05, 2024 | 92.44 | 93.66 | 91.92 | 93.39 | 533094.0 |
| Apr 04, 2024 | 95.94 | 96.73 | 91.81 | 91.98 | 580929.0 |
| Apr 03, 2024 | 92.40 | 95.32 | 91.86 | 95.01 | 781026.0 |
| Apr 02, 2024 | 92.70 | 93.30 | 90.99 | 92.56 | 720060.0 |
| Apr 01, 2024 | 92.97 | 94.36 | 92.06 | 93.88 | 623776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
122.08
Maximum
Aug 02 2023
75.56
Average
78.79
Median
Apr 18 2022
Price Benchmarks
| Dycom Industries Inc | 144.03 |
| EMCOR Group Inc | 363.77 |
| Argan Inc | 60.84 |
| Ameresco Inc | 22.41 |
| Orion Group Holdings Inc | 7.48 |
Price Related Metrics
| PS Ratio | 0.6577 |
| Price to Book Value | 3.025 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | -0.14% |
| Market Cap | 8.089B |
| Operating PE Ratio | 47.20 |